| LAST
TRADED PRICE / DATE
OF OTCEI LISTED SECURITIES |
| Sr.
No. |
Name
of the Listed Company |
Last
traded price |
Last
traded date |
Volume |
| 1 |
A
M COIRS LTD. |
1.40 |
2-Jan-1998 |
|
| 2 |
ABSOLUTE
AROMATICS LTD. |
4.55 |
24-Aug-1999 |
100 |
| 3 |
ADITYA
COATINGS LTD. |
6.50 |
26-Feb-1999 |
|
| 4 |
ALAN
SCOTT INDUSTRIES LTD.
(formerly known as Suketu Fashions) |
0.75 |
27-Mar-2002 |
300 |
| 5 |
ALLIED
STOCK INVESTORS LTD. |
0.70 |
18-Mar-1999 |
40000 |
| 6 |
ANGLO
FRENCH DRUGS LTD |
49.00 |
2-Aug-2002 |
2050 |
| 7 |
ANJANA
EXPLOSIVES LTD. |
12.60 |
26-Feb-1999 |
|
| 8 |
ANOD
PLASMA SPRAY LTD. |
3.10 |
6-Mar-1997 |
|
| 9 |
APEX
AUTO LTD. |
5.50 |
22-Sep-1998 |
|
| 10 |
ASSOCIATED
TRANSRAIL STRUCTURES LTD. |
4.95 |
31-Mar-1998 |
|
| 11 |
NHN
CORPORATION LTD.
(formerly known as Atco Healthcare) |
31.65 |
25-Nov-1999 |
100 |
| 12 |
CENTRAL
CABLES LTD. |
23.00 |
4-May-2001 |
1000 |
| 13 |
CHEMIESYNTH
(VAPI) LTD. |
11.00 |
19-Dec-1997 |
|
| 14 |
CHERRY
POLYPACK LTD. |
4.00 |
1-Jun-1998 |
|
| 15 |
CO-NICK
ALLOYS LTD. |
5.00 |
4-May-2001 |
3000 |
| 16 |
CREATIVE
CASTINGS LTD. |
66.45 |
23-Jan-2001 |
100 |
| 17 |
CREMICA
AGRO FOODS LTD. |
3.30 |
15-Oct-1998 |
|
| 18 |
DEWAS
METAL SECTIONS LTD. |
3.55 |
7-Jul-1998 |
|
| 19 |
DIAMOND
REGINA CERAMICS LTD. |
|
13-Aug-1998 |
|
| 20 |
EASTERN
SYNPACKS LTD. |
1.45 |
17-Feb-1999 |
|
| 21 |
ELCOT
POWER CONTROLS LTD. |
3.60 |
27-Mar-1998 |
|
| 22 |
ELECTRONICA
MAC TOOLS . LTD. |
8.45 |
28-Mar-2002 |
1800 |
| 23 |
ELEGANT
FOOTWEARS LTD. |
8.25 |
5-Nov-1996 |
|
| 24 |
ENCLOTEK
READY PANELS LTD. |
7.00 |
3-Apr-1997 |
|
| 25 |
FANCY
FITTINGS LTD. |
46.30 |
6-Nov-1999 |
10000 |
| 26 |
FIFTH
GENERATION (INDIA) LTD. |
2.20 |
8-Jul-1997 |
|
| 27 |
FLAVEX
AROMATS LTD. |
5.70 |
16-Oct-1998 |
|
| 28 |
FREDUN
PHARMACEUTICALS LTD. |
2.25 |
19-Feb-1999 |
|
| 29 |
GANGA
SPINNING & WEAVING LTD. |
6.00 |
8-Nov-1996 |
|
| 30 |
GANPATI
SYNTHETICS LTD. |
9.95 |
19-Feb-1998 |
|
| 31 |
GOLDEN
SHRIMP HATCHERIES LTD. |
0.80 |
9-Jul-1998 |
|
| 32 |
GOLDLINE
ENTERPRISES LTD. |
60.00 |
3-Sep-1998 |
|
| 33 |
HANSU
CONTROLS LTD. |
9.50 |
23-Jul-1999 |
100 |
| 34 |
HARDOLI
PAPER MILLS LTD. |
3.50 |
14-Feb-1997 |
|
| 35 |
HINDUSTAN
BIOTECH LTD. |
0.50 |
24-Apr-1998 |
|
| 36 |
HINDUSTAN
DOMESTIC OIL & GAS LTD. |
1.00 |
30-Dec-1997 |
|
| 37 |
HINDUSTAN
FIBRES LTD. |
0.50 |
13-Aug-1998 |
|
| 38 |
ICDS
SECURITIES LTD. |
5.00 |
11-Sep-1998 |
|
| 39 |
INDFRAG
LTD. |
17.50 |
6-Mar-1998 |
|
| 40 |
INDIA
CONTAINERS LTD. |
24.80 |
9-Mar-2000 |
100 |
| 41 |
INDO
KOREA SPORTS LTD. |
1.75 |
4-Dec-1997 |
|
| 42 |
JAGAN
TUBES LTD. |
3.85 |
17-Apr-1998 |
|
| 43 |
JAYATMA
SPINNERS LTD |
1.10 |
8-Dec-1997 |
|
| 44 |
JRD
FINANCE LTD. |
8.00 |
7-Sep-1999 |
100 |
| 45 |
K.R.
RUBBERITE LTD. |
7.00 |
20-May-1998 |
|
| 46 |
KANORIA
FLEURS LTD. |
0.90 |
30-Jun-1998 |
|
| 47 |
KARTHIK
INDUCTIONS LTD. |
6.05 |
30-Jan-1998 |
|
| 48 |
KARTIK
ALLOYS LTD. |
0.45 |
8-Feb-2001 |
6300 |
| 49 |
KISHCO
LTD. |
4.00 |
31-Mar-2000 |
300 |
| 50 |
KOTHARI
POLYMERS LTD. |
4.00 |
29-Jan-1998 |
|
| 51 |
KRIPA
CHEMICALS LTD. |
4.00 |
28-Feb-2000 |
500 |
| 52 |
LALJI
MANECKJI LTD. |
9.70 |
11-Dec-1997 |
|
| 53 |
LUNKAD
ALUMINIUM LTD. |
3.00 |
31-Mar-2000 |
500 |
| 54 |
MAGNUM
POLYMERS LTD. |
4.10 |
24-Feb-1998 |
|
| 55 |
MARDIA
TUBES LTD. |
10.00 |
22-Jan-2001 |
50 |
| 56 |
MAXWELL
INDUSTRIES LTD. |
26.70 |
27-Mar-2002 |
200 |
| 57 |
MERCURY
LABORATORIES LTD. |
0.50 |
9-Feb-1998 |
|
| 58 |
NICE
PAPERS LTD. |
0.40 |
16-Feb-1999 |
|
| 59 |
NOVA
CHEMIE (INDIA) LTD. |
1.75 |
21-Oct-1997 |
|
| 60 |
ORISSA
SECURITIES LTD. |
1.05 |
19-Mar-1999 |
100 |
| 61 |
PARIJAT
PAPERS MILLS LTD. |
3.00 |
11-Jun-1998 |
|
| 62 |
PONDICHERRY
SPINNERS LTD. |
1.00 |
6-Nov-1997 |
|
| 63 |
PORWAL
AUTO COMP.LTD. |
1.20 |
7-Jul-1998 |
|
| 64 |
PTC
INDUSTIRES LTD. |
28.40 |
14-Nov-2001 |
1300 |
| 65 |
RAGHAVENDRA
SPINNERS LTD. |
6.00 |
25-Aug-1997 |
|
| 66 |
RATNASILA
GRANITES LTD. |
1.00 |
31-Mar-2003 |
150000 |
| 67 |
RELIANCE
POLYCRETE LTD. |
5.00 |
18-Feb-1999 |
|
| 68 |
RENEWABLE
ENERGY SYSTEMS LTD. |
0.55 |
28-Mar-2002 |
2000 |
| 69 |
SAJJAN
UDYOG EXPORT LTD. |
0.90 |
6-Jul-1998 |
|
| 70 |
SATURN
NONWOVENS LTD. |
3.80 |
18-May-1998 |
|
| 71 |
INDIACOM
LTD. |
32.50 |
19-Sep-2000 |
100 |
| 72 |
SHRADDHA
INDUSTRIES LTD. |
6.60 |
24-Sep-1998 |
|
| 73 |
SUNEARTH
CERAMICS LTD. |
4.80 |
14-Oct-2002 |
500 |
| 74 |
SUNEHARI
EXPORTS LTD. |
14.30 |
29-Apr-1998 |
|
| 75 |
SUPREME
IMPEX LTD. |
1.35 |
4-Aug-2003 |
74400 |
| 76 |
TAKSHILA
SPINNERS LTD. |
13.00 |
2-Dec-1997 |
|
| 77 |
TEBMA
SHIPYARDS LTD. |
2.25 |
11-Dec-1999 |
200 |
| 78 |
TRIBOLOGY
INDIA LTD. |
20.95 |
27-Mar-2002 |
200 |
| 79 |
TWENTY
FIRST CENTURY MEDICARE LTD. |
3.30 |
16-Sep-1998 |
|
| 80 |
VASUNDHARA
RASAYANS LTD. |
5.00 |
16-Jan-1997 |
|
| 81 |
VICTORY
LAMINATIONS LTD. |
0.60 |
18-Feb-1999 |
|
| 82 |
VIJAYTA
AUDIO WORLD LTD. |
0.65 |
27-Mar-2002 |
15900 |
| 83 |
ZIM
LABORATORIES LTD. |
0.75 |
3-Jul-1998 |
|
| |
|
|
|
|
| |
|
|
|
|
| 1 |
US
64 (BONDS) |
101.6 |
29/03/2006 |
|
| |
Qnty
: 1000, Value : 101600 |
|
|
|
